Historical Mutual Fund NAV of Bank of India Balanced Advantage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 25.711 |
| 21-09-2026 | 25.7511 |
| 18-09-2026 | 25.7208 |
| 17-09-2026 | 25.6415 |
| 16-09-2026 | 25.5789 |
| 15-09-2026 | 25.5215 |
| 11-09-2026 | 25.7697 |
| 10-09-2026 | 25.8477 |
| 09-09-2026 | 25.8477 |
| 08-09-2026 | 25.9192 |
| 07-09-2026 | 25.9677 |
| 04-09-2026 | 26.0402 |
| 03-09-2026 | 26.0219 |
| 02-09-2026 | 26.0365 |
| 01-09-2026 | 26.1099 |
| 31-08-2026 | 26.1483 |
| 28-08-2026 | 26.2458 |
| 27-08-2026 | 26.204 |
| 26-08-2026 | 26.2867 |
| 25-08-2026 | 26.379 |
| 24-08-2026 | 26.2703 |
| 21-08-2026 | 26.3198 |
| 20-08-2026 | 26.3142 |
| 19-08-2026 | 26.2282 |
| 18-08-2026 | 26.2816 |
| 17-08-2026 | 26.3729 |
| 14-08-2026 | 26.4189 |
| 13-08-2026 | 26.4359 |
| 12-08-2026 | 26.4496 |
| 11-08-2026 | 26.4737 |
| 10-08-2026 | 26.5415 |
| 07-08-2026 | 26.5228 |
| 06-08-2026 | 26.5515 |
| 05-08-2026 | 26.5218 |
| 04-08-2026 | 26.4721 |
| 03-08-2026 | 26.5575 |
| 31-07-2026 | 26.2962 |
| 30-07-2026 | 26.2061 |
| 29-07-2026 | 26.1755 |
| 28-07-2026 | 26.0455 |
| 27-07-2026 | 26.051 |
| 24-07-2026 | 25.881 |
| 23-07-2026 | 25.9446 |
| 22-07-2026 | 26.0495 |
| 21-07-2026 | 26.1639 |
| 20-07-2026 | 26.1663 |
| 17-07-2026 | 26.1621 |
| 16-07-2026 | 26.0047 |
| 15-07-2026 | 26.0055 |
| 14-07-2026 | 25.9675 |
| 13-07-2026 | 26.0952 |
| 10-07-2026 | 26.0979 |
| 09-07-2026 | 25.9206 |
| 08-07-2026 | 25.8572 |
| 07-07-2026 | 26.2318 |
| 06-07-2026 | 26.2721 |
| 03-07-2026 | 26.1794 |
| 02-07-2026 | 26.1204 |
| 01-07-2026 | 25.985 |
| 30-06-2026 | 25.8824 |
| 29-06-2026 | 25.8999 |
| 25-06-2026 | 25.9856 |
| 24-06-2026 | 25.9762 |
| 23-06-2026 | 25.8638 |
| 22-06-2026 | 26.0502 |
| 19-06-2026 | 25.9951 |
| 18-06-2026 | 26.0527 |
| 17-06-2026 | 25.9747 |
| 16-06-2026 | 25.8962 |
| 15-06-2026 | 25.8113 |
| 12-06-2026 | 25.6388 |
| 11-06-2026 | 25.289 |
| 10-06-2026 | 25.3528 |
| 09-06-2026 | 25.408 |
| 08-06-2026 | 25.3038 |
| 05-06-2026 | 25.4903 |
| 04-06-2026 | 25.4895 |
| 03-06-2026 | 25.4633 |
| 02-06-2026 | 25.5348 |
| 01-06-2026 | 25.47 |
| 29-05-2026 | 25.6395 |
| 27-05-2026 | 25.9035 |
| 26-05-2026 | 25.864 |
| 25-05-2026 | 25.9309 |
| 22-05-2026 | 25.6981 |
| 21-05-2026 | 25.6402 |
| 20-05-2026 | 25.647 |
| 19-05-2026 | 25.6166 |
| 18-05-2026 | 25.6301 |
| 15-05-2026 | 25.6609 |
| 14-05-2026 | 25.7073 |
| 13-05-2026 | 25.4831 |
| 12-05-2026 | 25.4502 |
| 11-05-2026 | 25.8283 |
| 08-05-2026 | 26.1272 |
| 07-05-2026 | 26.2442 |
| 06-05-2026 | 26.2456 |
| 05-05-2026 | 25.9986 |
| 04-05-2026 | 26.0494 |
| 30-04-2026 | 25.9265 |
| 29-04-2026 | 26.0995 |
| 28-04-2026 | 25.9568 |
| 27-04-2026 | 26.0293 |
| 24-04-2026 | 25.8754 |
| 23-04-2026 | 26.0562 |
| 22-04-2026 | 26.2316 |
| 21-04-2026 | 26.3469 |
| 20-04-2026 | 26.2118 |
| 17-04-2026 | 26.18 |
| 16-04-2026 | 26.0365 |
| 15-04-2026 | 26.0335 |
| 13-04-2026 | 25.728 |
| 10-04-2026 | 25.8726 |
| 09-04-2026 | 25.6368 |
| 08-04-2026 | 25.7589 |
| 07-04-2026 | 25.106 |
| 06-04-2026 | 25.0077 |
| 02-04-2026 | 24.805 |
| 01-04-2026 | 24.8281 |
| 31-03-2026 | 24.5626 |
| 30-03-2026 | 24.5632 |
| 27-03-2026 | 24.8946 |
| 25-03-2026 | 25.242 |
| 24-03-2026 | 24.9573 |
| 23-03-2026 | 24.7073 |
| 20-03-2026 | 25.1329 |
| 19-03-2026 | 25.1229 |
| 18-03-2026 | 25.3887 |
| 17-03-2026 | 25.3117 |
| 16-03-2026 | 25.271 |
| 13-03-2026 | 25.2291 |
| 12-03-2026 | 25.3716 |
| 11-03-2026 | 25.4213 |
| 10-03-2026 | 25.5069 |
| 09-03-2026 | 25.412 |
| 06-03-2026 | 25.5626 |
| 05-03-2026 | 25.6433 |
| 04-03-2026 | 25.5026 |
| 02-03-2026 | 25.6702 |
| 27-02-2026 | 25.7617 |
| 26-02-2026 | 25.8701 |
| 25-02-2026 | 25.8349 |
| 24-02-2026 | 25.8003 |
| 23-02-2026 | 25.8708 |
| 20-02-2026 | 25.8033 |
| 19-02-2026 | 25.7411 |
| 18-02-2026 | 25.9103 |
| 17-02-2026 | 25.8692 |
| 16-02-2026 | 25.8323 |
| 13-02-2026 | 25.7179 |
| 12-02-2026 | 25.9021 |
| 11-02-2026 | 25.9156 |
| 10-02-2026 | 25.8605 |
| 09-02-2026 | 25.8381 |
| 06-02-2026 | 25.7169 |
| 05-02-2026 | 25.6668 |
| 04-02-2026 | 25.7436 |
| 03-02-2026 | 25.6711 |
| 02-02-2026 | 25.3187 |
| 30-01-2026 | 25.5764 |
| 29-01-2026 | 25.6949 |
| 28-01-2026 | 25.6017 |
| 27-01-2026 | 25.4296 |
| 23-01-2026 | 25.3004 |
| 22-01-2026 | 25.5029 |
| 21-01-2026 | 25.3706 |
| 20-01-2026 | 25.4112 |
| 19-01-2026 | 25.6767 |
| 16-01-2026 | 25.7616 |
| 14-01-2026 | 25.7568 |
| 13-01-2026 | 25.7332 |
| 12-01-2026 | 25.7723 |
| 09-01-2026 | 25.6738 |
| 08-01-2026 | 25.8194 |
| 07-01-2026 | 26.0305 |
| 06-01-2026 | 26.0525 |
| 05-01-2026 | 26.0696 |
| 02-01-2026 | 26.087 |
| 01-01-2026 | 25.9471 |
| 31-12-2025 | 25.9458 |
| 30-12-2025 | 25.786 |
| 29-12-2025 | 25.7434 |
| 26-12-2025 | 25.8346 |
| 24-12-2025 | 25.8933 |
| 23-12-2025 | 25.9039 |
| 22-12-2025 | 25.8957 |
| 19-12-2025 | 25.7651 |
| 18-12-2025 | 25.651 |
| 17-12-2025 | 25.642 |
| 16-12-2025 | 25.6548 |
| 15-12-2025 | 25.7425 |
| 12-12-2025 | 25.738 |
| 11-12-2025 | 25.6235 |
| 10-12-2025 | 25.5372 |
| 09-12-2025 | 25.5707 |
| 08-12-2025 | 25.6268 |
| 05-12-2025 | 25.8594 |
| 04-12-2025 | 25.7383 |
| 03-12-2025 | 25.6958 |
| 02-12-2025 | 25.7784 |
| 01-12-2025 | 25.8452 |
| 28-11-2025 | 25.8458 |
| 27-11-2025 | 25.8443 |
| 26-11-2025 | 25.8444 |
| 25-11-2025 | 25.6245 |
| 24-11-2025 | 25.6238 |
| 21-11-2025 | 25.7206 |
| 20-11-2025 | 25.8247 |
| 19-11-2025 | 25.751 |
| 18-11-2025 | 25.6917 |
| 17-11-2025 | 25.7457 |
| 14-11-2025 | 25.6623 |
| 13-11-2025 | 25.6598 |
| 12-11-2025 | 25.6672 |
| 11-11-2025 | 25.564 |
| 10-11-2025 | 25.4763 |
| 07-11-2025 | 25.4105 |
| 06-11-2025 | 25.3905 |
| 04-11-2025 | 25.4784 |
| 03-11-2025 | 25.5925 |
| 31-10-2025 | 25.5333 |
| 30-10-2025 | 25.6354 |
| 29-10-2025 | 25.7343 |
| 28-10-2025 | 25.6191 |
| 27-10-2025 | 25.638 |
| 24-10-2025 | 25.5141 |
| 23-10-2025 | 25.5482 |
| 20-10-2025 | 25.5289 |
| 17-10-2025 | 25.4168 |
| 16-10-2025 | 25.316 |
| 15-10-2025 | 25.1864 |
| 14-10-2025 | 25.0063 |
| 13-10-2025 | 25.0762 |
| 10-10-2025 | 25.0979 |
| 09-10-2025 | 25.0146 |
| 08-10-2025 | 24.915 |
| 07-10-2025 | 24.9769 |
| 06-10-2025 | 24.9716 |
| 03-10-2025 | 24.8944 |
| 01-10-2025 | 24.8168 |
| 30-09-2025 | 24.6637 |
| 29-09-2025 | 24.6556 |
| 26-09-2025 | 24.646 |
| 25-09-2025 | 24.8154 |
| 24-09-2025 | 24.9293 |
| 23-09-2025 | 25.0294 |
| 22-09-2025 | 25.0468 |
| 19-09-2025 | 25.1108 |
| 18-09-2025 | 25.143 |
| 17-09-2025 | 25.1002 |
| 16-09-2025 | 25.0413 |
| 15-09-2025 | 24.9186 |
| 12-09-2025 | 24.9284 |
| 11-09-2025 | 24.848 |
| 10-09-2025 | 24.8063 |
| 09-09-2025 | 24.72 |
| 08-09-2025 | 24.6676 |
| 05-09-2025 | 24.6508 |
| 04-09-2025 | 24.639 |
| 03-09-2025 | 24.6573 |
| 02-09-2025 | 24.5421 |
| 01-09-2025 | 24.5366 |
| 29-08-2025 | 24.3799 |
| 28-08-2025 | 24.4079 |
| 26-08-2025 | 24.5333 |
| 25-08-2025 | 24.748 |
| 22-08-2025 | 24.6902 |
| 21-08-2025 | 24.8395 |
| 20-08-2025 | 24.8243 |
| 19-08-2025 | 24.8015 |
| 18-08-2025 | 24.7073 |
| 14-08-2025 | 24.5526 |
| 13-08-2025 | 24.5683 |
| 12-08-2025 | 24.4749 |
| 11-08-2025 | 24.5165 |
| 08-08-2025 | 24.3653 |
| 07-08-2025 | 24.5258 |
| 06-08-2025 | 24.5203 |
| 05-08-2025 | 24.5844 |
| 04-08-2025 | 24.6206 |
| 01-08-2025 | 24.4661 |
| 31-07-2025 | 24.6114 |
| 30-07-2025 | 24.6947 |
| 29-07-2025 | 24.6918 |
| 28-07-2025 | 24.5828 |
| 25-07-2025 | 24.6909 |
| 24-07-2025 | 24.8552 |
| 23-07-2025 | 24.9659 |
| 22-07-2025 | 24.856 |
| 21-07-2025 | 24.9118 |
| 18-07-2025 | 24.8492 |
| 17-07-2025 | 24.9371 |
| 16-07-2025 | 24.9892 |
| 15-07-2025 | 24.9715 |
| 14-07-2025 | 24.8896 |
| 11-07-2025 | 24.9078 |
| 10-07-2025 | 25.0286 |
| 09-07-2025 | 25.1065 |
| 08-07-2025 | 25.1599 |
| 07-07-2025 | 25.1214 |
| 04-07-2025 | 25.1284 |
| 03-07-2025 | 25.1013 |
| 02-07-2025 | 25.1494 |
| 01-07-2025 | 25.1959 |
| 30-06-2025 | 25.1652 |
| 27-06-2025 | 25.2298 |
| 26-06-2025 | 25.1346 |
| 25-06-2025 | 24.9391 |
| 24-06-2025 | 24.8218 |
| 23-06-2025 | 24.7519 |
| 20-06-2025 | 24.8194 |
| 19-06-2025 | 24.6003 |
| 18-06-2025 | 24.6555 |
| 17-06-2025 | 24.6842 |
| 16-06-2025 | 24.7577 |
| 13-06-2025 | 24.6127 |
| 12-06-2025 | 24.7322 |
| 11-06-2025 | 24.9516 |
| 10-06-2025 | 24.9646 |
| 09-06-2025 | 24.9692 |
| 06-06-2025 | 24.8557 |
| 05-06-2025 | 24.6129 |
| 04-06-2025 | 24.4978 |
| 03-06-2025 | 24.4321 |
| 02-06-2025 | 24.5392 |
| 30-05-2025 | 24.5424 |
| 29-05-2025 | 24.6107 |
| 28-05-2025 | 24.5412 |
| 27-05-2025 | 24.577 |
| 26-05-2025 | 24.6804 |
| 23-05-2025 | 24.5781 |
| 22-05-2025 | 24.4122 |
| 21-05-2025 | 24.5441 |
| 20-05-2025 | 24.426 |
| 19-05-2025 | 24.6107 |
| 16-05-2025 | 24.6204 |
| 15-05-2025 | 24.5996 |
| 14-05-2025 | 24.3136 |
| 13-05-2025 | 24.2315 |
| 12-05-2025 | 24.4134 |
| 09-05-2025 | 23.743 |
| 08-05-2025 | 23.9099 |
| 07-05-2025 | 24.0785 |
| 06-05-2025 | 24.025 |
| 05-05-2025 | 24.1624 |
| 02-05-2025 | 24.0574 |
| 30-04-2025 | 24.0469 |
| 29-04-2025 | 24.0762 |
| 28-04-2025 | 24.0864 |
| 25-04-2025 | 23.8808 |
| 24-04-2025 | 24.0914 |
| 23-04-2025 | 24.1274 |
| 22-04-2025 | 24.0431 |
| 21-04-2025 | 24.0176 |
| 17-04-2025 | 23.8049 |
| 16-04-2025 | 23.537 |
| 15-04-2025 | 23.4572 |
| 11-04-2025 | 23.0836 |
| 09-04-2025 | 22.768 |
| 08-04-2025 | 22.8729 |
| 07-04-2025 | 22.6126 |
| 04-04-2025 | 23.1329 |
| 03-04-2025 | 23.4458 |
| 02-04-2025 | 23.4644 |
| 01-04-2025 | 23.3226 |
| 31-03-2025 | 23.5234 |
| 28-03-2025 | 23.5248 |
| 27-03-2025 | 23.6078 |
| 26-03-2025 | 23.4994 |
| 25-03-2025 | 23.623 |
| 24-03-2025 | 23.6726 |
| 21-03-2025 | 23.4463 |
| 20-03-2025 | 23.3367 |
| 19-03-2025 | 23.1678 |
| 18-03-2025 | 23.0659 |
| 17-03-2025 | 22.8241 |
| 13-03-2025 | 22.7552 |
| 12-03-2025 | 22.8033 |
| 11-03-2025 | 22.8249 |
| 10-03-2025 | 22.7697 |
| 07-03-2025 | 22.8781 |
| 06-03-2025 | 22.8825 |
| 05-03-2025 | 22.7181 |
| 04-03-2025 | 22.4841 |
| 03-03-2025 | 22.4703 |
| 28-02-2025 | 22.4317 |
| 27-02-2025 | 22.7195 |
| 25-02-2025 | 22.7497 |
| 24-02-2025 | 22.8035 |
| 21-02-2025 | 22.985 |
| 20-02-2025 | 23.0655 |
| 19-02-2025 | 23.0152 |
| 18-02-2025 | 22.9797 |
| 17-02-2025 | 22.9743 |
| 14-02-2025 | 22.949 |
| 13-02-2025 | 23.0825 |
| 12-02-2025 | 23.1003 |
| 11-02-2025 | 23.1161 |
| 10-02-2025 | 23.3478 |
| 07-02-2025 | 23.5266 |
| 06-02-2025 | 23.5409 |
| 05-02-2025 | 23.6101 |
| 04-02-2025 | 23.5991 |
| 03-02-2025 | 23.3255 |
| 31-01-2025 | 23.5309 |
| 30-01-2025 | 23.3299 |
| 29-01-2025 | 23.2683 |
| 28-01-2025 | 23.0873 |
| 27-01-2025 | 23.0316 |
| 24-01-2025 | 23.25 |
| 23-01-2025 | 23.3689 |
| 22-01-2025 | 23.3365 |
| 21-01-2025 | 23.3043 |
| 20-01-2025 | 23.5733 |
| 17-01-2025 | 23.4762 |
| 16-01-2025 | 23.493 |
| 15-01-2025 | 23.3693 |
| 14-01-2025 | 23.3173 |
| 13-01-2025 | 23.1405 |
| 10-01-2025 | 23.4897 |
| 09-01-2025 | 23.655 |
| 08-01-2025 | 23.811 |
| 07-01-2025 | 23.8775 |
| 06-01-2025 | 23.805 |
| 03-01-2025 | 24.1413 |
| 02-01-2025 | 24.2515 |
| 01-01-2025 | 23.9661 |
| 31-12-2024 | 23.9103 |
| 30-12-2024 | 23.8847 |
| 27-12-2024 | 24.0503 |
| 26-12-2024 | 24.0563 |
| 24-12-2024 | 24.0224 |
| 23-12-2024 | 24.0814 |
| 20-12-2024 | 23.9914 |
| 19-12-2024 | 24.2599 |
| 18-12-2024 | 24.4003 |
| 17-12-2024 | 24.517 |
| 16-12-2024 | 24.7392 |
| 13-12-2024 | 24.7908 |
| 12-12-2024 | 24.7007 |
| 11-12-2024 | 24.7558 |
| 10-12-2024 | 24.7429 |
| 09-12-2024 | 24.7562 |
| 06-12-2024 | 24.7753 |
| 05-12-2024 | 24.7726 |
| 04-12-2024 | 24.6414 |
| 03-12-2024 | 24.6136 |
| 02-12-2024 | 24.4379 |
| 29-11-2024 | 24.3403 |
| 28-11-2024 | 24.2003 |
| 27-11-2024 | 24.3886 |
| 26-11-2024 | 24.323 |
| 25-11-2024 | 24.3564 |
| 22-11-2024 | 24.1484 |
| 21-11-2024 | 23.82 |
| 19-11-2024 | 23.996 |
| 18-11-2024 | 23.9512 |
| 14-11-2024 | 23.9742 |
| 13-11-2024 | 23.9743 |
| 12-11-2024 | 24.2204 |
| 11-11-2024 | 24.4178 |
| 08-11-2024 | 24.4331 |
| 07-11-2024 | 24.5033 |
| 06-11-2024 | 24.6866 |
| 05-11-2024 | 24.5234 |
| 04-11-2024 | 24.3681 |
| 31-10-2024 | 24.5186 |
| 30-10-2024 | 24.5654 |
| 29-10-2024 | 24.6217 |
| 28-10-2024 | 24.4953 |
| 25-10-2024 | 24.3907 |
| 24-10-2024 | 24.5992 |
| 23-10-2024 | 24.5872 |
| 22-10-2024 | 24.6159 |
| 21-10-2024 | 24.8751 |
| 18-10-2024 | 24.9394 |
| 17-10-2024 | 24.8507 |
| 16-10-2024 | 25.019 |
| 15-10-2024 | 25.0751 |
| 14-10-2024 | 25.142 |
| 11-10-2024 | 25.0378 |
| 10-10-2024 | 25.0482 |
| 09-10-2024 | 25.0186 |
| 08-10-2024 | 25.0273 |
| 07-10-2024 | 24.8408 |
| 04-10-2024 | 25.0705 |
| 03-10-2024 | 25.235 |
| 01-10-2024 | 25.6145 |
| 30-09-2024 | 25.6137 |
| 27-09-2024 | 25.8399 |
| 26-09-2024 | 25.8335 |
| 25-09-2024 | 25.6863 |
| 24-09-2024 | 25.6564 |
| 23-09-2024 | 25.6534 |
| 20-09-2024 | 25.5147 |
| 19-09-2024 | 25.279 |
| 18-09-2024 | 25.2885 |
| 17-09-2024 | 25.3206 |
| 16-09-2024 | 25.3196 |
| 13-09-2024 | 25.3113 |
| 12-09-2024 | 25.3334 |
| 11-09-2024 | 24.9929 |
| 10-09-2024 | 25.1167 |
| 09-09-2024 | 25.0222 |
| 06-09-2024 | 24.9961 |
| 05-09-2024 | 25.2408 |
| 04-09-2024 | 25.3013 |
| 03-09-2024 | 25.3577 |
| 02-09-2024 | 25.3295 |
| 30-08-2024 | 25.3141 |
| 29-08-2024 | 25.2391 |
| 28-08-2024 | 25.1941 |
| 27-08-2024 | 25.2053 |
| 26-08-2024 | 25.2279 |
| 23-08-2024 | 25.1195 |
| 22-08-2024 | 25.109 |
| 21-08-2024 | 25.0883 |
| 20-08-2024 | 25.0493 |
| 19-08-2024 | 24.965 |
| 16-08-2024 | 24.9071 |
| 14-08-2024 | 24.6002 |
| 13-08-2024 | 24.6461 |
| 12-08-2024 | 24.83 |
| 09-08-2024 | 24.8659 |
| 08-08-2024 | 24.6839 |
| 07-08-2024 | 24.8551 |
| 06-08-2024 | 24.5524 |
| 05-08-2024 | 24.6089 |
| 02-08-2024 | 25.1516 |
| 01-08-2024 | 25.3967 |
| 31-07-2024 | 25.3669 |
| 30-07-2024 | 25.2763 |
| 29-07-2024 | 25.2521 |
| 26-07-2024 | 25.1929 |
| 25-07-2024 | 24.8588 |
| 24-07-2024 | 24.8465 |
| 23-07-2024 | 24.8824 |
| 22-07-2024 | 24.9596 |
| 19-07-2024 | 24.9276 |
| 18-07-2024 | 25.2175 |
| 16-07-2024 | 25.1949 |
| 15-07-2024 | 25.254 |
| 12-07-2024 | 25.1437 |
| 11-07-2024 | 25.0741 |
| 10-07-2024 | 25.063 |
| 09-07-2024 | 25.1489 |
| 08-07-2024 | 25.0879 |
| 05-07-2024 | 25.1119 |
| 04-07-2024 | 25.0522 |
| 03-07-2024 | 25.0455 |
| 02-07-2024 | 24.898 |
| 01-07-2024 | 24.9289 |
| 28-06-2024 | 24.8935 |
| 27-06-2024 | 24.8795 |
| 26-06-2024 | 24.7518 |
| 25-06-2024 | 24.6749 |
| 24-06-2024 | 24.5839 |
| 21-06-2024 | 24.5617 |
| 20-06-2024 | 24.6635 |
| 19-06-2024 | 24.6319 |
| 18-06-2024 | 24.7753 |
| 14-06-2024 | 24.6535 |
| 13-06-2024 | 24.5783 |
| 12-06-2024 | 24.4727 |
| 11-06-2024 | 24.3884 |
| 10-06-2024 | 24.3489 |
| 07-06-2024 | 24.3159 |
| 06-06-2024 | 23.9729 |
| 05-06-2024 | 23.7384 |
| 04-06-2024 | 23.2088 |
| 03-06-2024 | 24.6587 |
| 31-05-2024 | 23.9441 |
| 30-05-2024 | 23.8682 |
| 29-05-2024 | 24.0474 |
| 28-05-2024 | 24.1511 |
| 27-05-2024 | 24.2393 |
| 24-05-2024 | 24.3293 |
| 23-05-2024 | 24.3005 |
| 22-05-2024 | 24.0397 |
| 21-05-2024 | 23.9613 |
| 17-05-2024 | 23.8171 |
| 16-05-2024 | 23.771 |
| 15-05-2024 | 23.5771 |
| 14-05-2024 | 23.5544 |
| 13-05-2024 | 23.371 |
| 10-05-2024 | 23.3377 |
| 09-05-2024 | 23.225 |
| 08-05-2024 | 23.5164 |
| 07-05-2024 | 23.4533 |
| 06-05-2024 | 23.6379 |
| 03-05-2024 | 23.7718 |
| 02-05-2024 | 23.9109 |
| 30-04-2024 | 23.8554 |
| 29-04-2024 | 23.8762 |
| 26-04-2024 | 23.7317 |
| 25-04-2024 | 23.8235 |
| 24-04-2024 | 23.6692 |
| 23-04-2024 | 23.6017 |
| 22-04-2024 | 23.5805 |
| 19-04-2024 | 23.4195 |
| 18-04-2024 | 23.3349 |
| 16-04-2024 | 23.456 |
| 15-04-2024 | 23.5157 |
| 12-04-2024 | 23.707 |
| 10-04-2024 | 23.8814 |
| 09-04-2024 | 23.7865 |
| 08-04-2024 | 23.8283 |
| 05-04-2024 | 23.7236 |
| 04-04-2024 | 23.7199 |
| 03-04-2024 | 23.6947 |
| 02-04-2024 | 23.7087 |
| 01-04-2024 | 23.6695 |
| 31-03-2024 | 23.5006 |
| 28-03-2024 | 23.5033 |
| 27-03-2024 | 23.3224 |
| 26-03-2024 | 23.234 |
| 22-03-2024 | 23.2478 |
| 21-03-2024 | 23.1375 |
| 20-03-2024 | 22.9558 |
| 19-03-2024 | 22.9555 |
| 18-03-2024 | 23.1292 |
| 15-03-2024 | 23.0726 |
| 14-03-2024 | 23.1781 |
| 13-03-2024 | 23.0209 |
| 12-03-2024 | 23.4406 |
| 11-03-2024 | 23.5336 |
| 07-03-2024 | 23.7007 |
| 06-03-2024 | 23.6327 |
| 05-03-2024 | 23.6043 |
| 04-03-2024 | 23.5994 |
| 01-03-2024 | 23.5138 |
| 29-02-2024 | 23.253 |
| 28-02-2024 | 23.2184 |
| 27-02-2024 | 23.4043 |
| 26-02-2024 | 23.373 |
| 23-02-2024 | 23.4193 |
| 22-02-2024 | 23.3798 |
| 21-02-2024 | 23.2627 |
| 20-02-2024 | 23.3413 |
| 19-02-2024 | 23.2929 |
| 16-02-2024 | 23.268 |
| 15-02-2024 | 23.1744 |
| 14-02-2024 | 23.0701 |
| 13-02-2024 | 22.9206 |
| 12-02-2024 | 22.8038 |
| 09-02-2024 | 23.0378 |
| 08-02-2024 | 22.988 |
| 07-02-2024 | 23.0307 |
| 06-02-2024 | 22.9912 |
| 05-02-2024 | 22.8897 |
| 02-02-2024 | 22.8982 |
| 01-02-2024 | 22.7552 |
| 31-01-2024 | 22.7705 |
| 30-01-2024 | 22.593 |
| 29-01-2024 | 22.7507 |
| 25-01-2024 | 22.3352 |
| 24-01-2024 | 22.381 |
| 23-01-2024 | 22.1765 |
| 19-01-2024 | 22.5567 |
| 18-01-2024 | 22.4098 |
| 17-01-2024 | 22.4889 |
| 16-01-2024 | 22.8319 |
| 15-01-2024 | 22.9104 |
| 12-01-2024 | 22.7483 |
| 11-01-2024 | 22.5812 |
| 10-01-2024 | 22.5205 |
| 09-01-2024 | 22.4552 |
| 08-01-2024 | 22.3885 |
| 05-01-2024 | 22.5408 |
| 04-01-2024 | 22.4981 |
| 03-01-2024 | 22.3465 |
| 02-01-2024 | 22.4421 |
| 01-01-2024 | 22.4976 |
| 29-12-2023 | 22.4687 |
| 28-12-2023 | 22.5191 |
| 27-12-2023 | 22.4111 |
| 26-12-2023 | 22.2426 |
| 22-12-2023 | 22.1383 |
| 21-12-2023 | 22.0371 |
| 20-12-2023 | 21.903 |
| 19-12-2023 | 22.2518 |
| 18-12-2023 | 22.2162 |
| 15-12-2023 | 22.2081 |
| 14-12-2023 | 21.9692 |
| 13-12-2023 | 21.7886 |
| 12-12-2023 | 21.6935 |
| 11-12-2023 | 21.7871 |
| 08-12-2023 | 21.7134 |
| 07-12-2023 | 21.6714 |
| 06-12-2023 | 21.6509 |
| 05-12-2023 | 21.5668 |
| 04-12-2023 | 21.3864 |
| 01-12-2023 | 21.0676 |
| 30-11-2023 | 20.9323 |
| 29-11-2023 | 20.9031 |
| 28-11-2023 | 20.7619 |
| 24-11-2023 | 20.6445 |
| 23-11-2023 | 20.6383 |
| 22-11-2023 | 20.6369 |
| 21-11-2023 | 20.634 |
| 20-11-2023 | 20.5656 |
| 17-11-2023 | 20.6085 |
| 16-11-2023 | 20.6337 |
| 15-11-2023 | 20.558 |
| 13-11-2023 | 20.3877 |
| 10-11-2023 | 20.3403 |
| 09-11-2023 | 20.2953 |
| 08-11-2023 | 20.3336 |
| 07-11-2023 | 20.2759 |
| 06-11-2023 | 20.2577 |
| 03-11-2023 | 20.1435 |
| 02-11-2023 | 20.0425 |
| 01-11-2023 | 19.9057 |
| 31-10-2023 | 19.9572 |
| 30-10-2023 | 19.9932 |
| 27-10-2023 | 19.9201 |
| 26-10-2023 | 19.7308 |
| 25-10-2023 | 19.9463 |
| 23-10-2023 | 20.0422 |
| 20-10-2023 | 20.3217 |
| 19-10-2023 | 20.4216 |
| 18-10-2023 | 20.4604 |
| 17-10-2023 | 20.5697 |
| 16-10-2023 | 20.5158 |
| 13-10-2023 | 20.5208 |
| 12-10-2023 | 20.5607 |
| 11-10-2023 | 20.551 |
| 10-10-2023 | 20.4616 |
| 09-10-2023 | 20.2921 |
| 06-10-2023 | 20.4574 |
| 05-10-2023 | 20.3645 |
| 04-10-2023 | 20.2772 |
| 03-10-2023 | 20.426 |
| 29-09-2023 | 20.4833 |
| 27-09-2023 | 20.5094 |
| 26-09-2023 | 20.4713 |
| 25-09-2023 | 20.4826 |
| 22-09-2023 | 20.4813 |
| 21-09-2023 | 20.507 |
| 20-09-2023 | 20.6176 |
| 18-09-2023 | 20.7799 |
| 15-09-2023 | 20.784 |
| 14-09-2023 | 20.736 |
| 13-09-2023 | 20.7001 |
| 12-09-2023 | 20.6293 |
| 11-09-2023 | 20.7215 |
| 08-09-2023 | 20.5997 |
| 07-09-2023 | 20.4972 |
| 06-09-2023 | 20.3754 |
| 05-09-2023 | 20.357 |
| 04-09-2023 | 20.3149 |
| 01-09-2023 | 20.206 |
| 31-08-2023 | 20.0239 |
| 30-08-2023 | 20.1049 |
| 29-08-2023 | 20.0968 |
| 28-08-2023 | 20.047 |
| 25-08-2023 | 20.0103 |
| 24-08-2023 | 20.1358 |
| 23-08-2023 | 20.19 |
| 22-08-2023 | 20.1516 |
| 21-08-2023 | 20.1394 |
| 18-08-2023 | 20.061 |
| 17-08-2023 | 20.1058 |
| 16-08-2023 | 20.1752 |
| 14-08-2023 | 20.1438 |
| 11-08-2023 | 20.1737 |
| 10-08-2023 | 20.2635 |
| 09-08-2023 | 20.3127 |
| 08-08-2023 | 20.2397 |
| 07-08-2023 | 20.2699 |
| 04-08-2023 | 20.2096 |
| 03-08-2023 | 20.1328 |
| 02-08-2023 | 20.2379 |
| 01-08-2023 | 20.421 |
| 31-07-2023 | 20.4577 |
| 28-07-2023 | 20.3481 |
| 27-07-2023 | 20.3232 |
| 26-07-2023 | 20.3921 |
| 25-07-2023 | 20.3016 |
| 24-07-2023 | 20.2902 |
| 21-07-2023 | 20.353 |
| 20-07-2023 | 20.5113 |
| 19-07-2023 | 20.3823 |
| 18-07-2023 | 20.3013 |
| 17-07-2023 | 20.2835 |
| 14-07-2023 | 20.1574 |
| 13-07-2023 | 20.0564 |
| 12-07-2023 | 20.045 |
| 11-07-2023 | 20.0875 |
| 10-07-2023 | 20.0302 |
| 07-07-2023 | 19.9942 |
| 06-07-2023 | 20.1256 |
| 05-07-2023 | 20.0349 |
| 04-07-2023 | 20.0385 |
| 03-07-2023 | 19.993 |
| 30-06-2023 | 19.8743 |
| 28-06-2023 | 19.7016 |
| 27-06-2023 | 19.5633 |
| 26-06-2023 | 19.451 |
| 23-06-2023 | 19.4449 |
| 22-06-2023 | 19.5287 |
| 21-06-2023 | 19.6052 |
| 20-06-2023 | 19.5805 |
| 19-06-2023 | 19.5407 |
| 16-06-2023 | 19.6111 |
| 15-06-2023 | 19.4999 |
| 14-06-2023 | 19.5624 |
| 13-06-2023 | 19.5205 |
| 12-06-2023 | 19.4182 |
| 09-06-2023 | 19.3943 |
| 08-06-2023 | 19.4472 |
| 07-06-2023 | 19.512 |
| 06-06-2023 | 19.4161 |
| 05-06-2023 | 19.4064 |
| 02-06-2023 | 19.3543 |
| 01-06-2023 | 19.2894 |
| 31-05-2023 | 19.3329 |
| 30-05-2023 | 19.4023 |
| 29-05-2023 | 19.3999 |
| 26-05-2023 | 19.3224 |
| 25-05-2023 | 19.1904 |
| 24-05-2023 | 19.1559 |
| 23-05-2023 | 19.2031 |
| 22-05-2023 | 19.1853 |
| 19-05-2023 | 19.1088 |
| 18-05-2023 | 19.0599 |
| 17-05-2023 | 19.1011 |
| 16-05-2023 | 19.1799 |
| 15-05-2023 | 19.2334 |
| 12-05-2023 | 19.1471 |
| 11-05-2023 | 19.1333 |
| 10-05-2023 | 19.1707 |
| 09-05-2023 | 19.1398 |
| 08-05-2023 | 19.1608 |
| 05-05-2023 | 19.0093 |
| 04-05-2023 | 19.1334 |
| 03-05-2023 | 19.017 |
| 02-05-2023 | 19.0659 |
| 28-04-2023 | 19.0014 |
| 27-04-2023 | 18.9038 |
| 26-04-2023 | 18.839 |
| 25-04-2023 | 18.808 |
| 24-04-2023 | 18.7854 |
| 21-04-2023 | 18.689 |
| 20-04-2023 | 18.7015 |
| 19-04-2023 | 18.699 |
| 18-04-2023 | 18.7199 |
| 17-04-2023 | 18.7339 |
| 13-04-2023 | 18.7746 |
| 12-04-2023 | 18.7525 |
| 11-04-2023 | 18.6981 |
| 10-04-2023 | 18.6121 |
| 06-04-2023 | 18.5691 |
| 05-04-2023 | 18.5198 |
| 03-04-2023 | 18.4013 |
| 31-03-2023 | 18.3781 |
| 29-03-2023 | 18.1635 |
| 28-03-2023 | 18.0701 |
| 27-03-2023 | 18.0843 |
| 24-03-2023 | 18.0639 |
| 23-03-2023 | 18.1795 |
| 22-03-2023 | 18.2222 |
| 21-03-2023 | 18.2051 |
| 20-03-2023 | 18.0986 |
| 17-03-2023 | 18.2037 |
| 16-03-2023 | 18.123 |
| 15-03-2023 | 18.1274 |
| 14-03-2023 | 18.162 |
| 13-03-2023 | 18.2459 |
| 10-03-2023 | 18.4434 |
| 09-03-2023 | 18.5726 |
| 08-03-2023 | 18.677 |
| 06-03-2023 | 18.6315 |
| 03-03-2023 | 18.5629 |
| 02-03-2023 | 18.3536 |
| 01-03-2023 | 18.4346 |
| 28-02-2023 | 18.3192 |
| 27-02-2023 | 18.3869 |
| 24-02-2023 | 18.4221 |
| 23-02-2023 | 18.4667 |
| 22-02-2023 | 18.4969 |
| 21-02-2023 | 18.7247 |
| 20-02-2023 | 18.7381 |
| 17-02-2023 | 18.7811 |
| 16-02-2023 | 18.832 |
| 15-02-2023 | 18.8142 |
| 14-02-2023 | 18.736 |
| 13-02-2023 | 18.6335 |
| 10-02-2023 | 18.7009 |
| 09-02-2023 | 18.7279 |
| 08-02-2023 | 18.7234 |
| 07-02-2023 | 18.6091 |
| 06-02-2023 | 18.6515 |
| 03-02-2023 | 18.7249 |
| 02-02-2023 | 18.5482 |
| 01-02-2023 | 18.5628 |
| 31-01-2023 | 18.595 |
| 30-01-2023 | 18.5447 |
| 27-01-2023 | 18.5222 |
| 25-01-2023 | 18.752 |
| 24-01-2023 | 18.9491 |
| 23-01-2023 | 18.9815 |
| 20-01-2023 | 18.9279 |
| 19-01-2023 | 18.9958 |
| 18-01-2023 | 19.034 |
| 17-01-2023 | 18.9338 |
| 16-01-2023 | 18.8201 |
| 13-01-2023 | 18.8938 |
| 12-01-2023 | 18.8148 |
| 11-01-2023 | 18.8342 |
| 10-01-2023 | 18.831 |
| 09-01-2023 | 18.9754 |
| 06-01-2023 | 18.7785 |
| 05-01-2023 | 18.8907 |
| 04-01-2023 | 18.9061 |
| 03-01-2023 | 19.0739 |
| 02-01-2023 | 19.0739 |
| 30-12-2022 | 18.9756 |
| 29-12-2022 | 19.0319 |
| 28-12-2022 | 18.9677 |
| 27-12-2022 | 18.9728 |
| 26-12-2022 | 18.8558 |
| 23-12-2022 | 18.6332 |
| 22-12-2022 | 18.9531 |
| 21-12-2022 | 19.0156 |
| 20-12-2022 | 19.1744 |
| 19-12-2022 | 19.2085 |
| 16-12-2022 | 19.0961 |
| 15-12-2022 | 19.2255 |
| 14-12-2022 | 19.3944 |
| 13-12-2022 | 19.3405 |
| 12-12-2022 | 19.2627 |
| 09-12-2022 | 19.2546 |
| 08-12-2022 | 19.3295 |
| 07-12-2022 | 19.2918 |
| 06-12-2022 | 19.3669 |
| 05-12-2022 | 19.4143 |
| 02-12-2022 | 19.3807 |
| 01-12-2022 | 19.4601 |
| 30-11-2022 | 19.4089 |
| 29-11-2022 | 19.2822 |
| 28-11-2022 | 19.2421 |
| 25-11-2022 | 19.1997 |
| 24-11-2022 | 19.1698 |
| 23-11-2022 | 19.031 |
| 22-11-2022 | 18.9966 |
| 21-11-2022 | 18.9298 |
| 18-11-2022 | 19.0458 |
| 17-11-2022 | 19.0933 |
| 16-11-2022 | 19.145 |
| 15-11-2022 | 19.1455 |
| 14-11-2022 | 19.0734 |
| 11-11-2022 | 19.1094 |
| 10-11-2022 | 18.8926 |
| 09-11-2022 | 19.0161 |
| 07-11-2022 | 19.0583 |
| 04-11-2022 | 18.9573 |
| 03-11-2022 | 18.887 |
| 02-11-2022 | 18.9126 |
| 01-11-2022 | 18.9364 |
| 31-10-2022 | 18.837 |
| 28-10-2022 | 18.6502 |
| 27-10-2022 | 18.6339 |
| 25-10-2022 | 18.5365 |
| 21-10-2022 | 18.4349 |
| 20-10-2022 | 18.4276 |
| 19-10-2022 | 18.3984 |
| 18-10-2022 | 18.3965 |
| 17-10-2022 | 18.2246 |
| 14-10-2022 | 18.1222 |
| 13-10-2022 | 18.0098 |
| 12-10-2022 | 18.0967 |
| 11-10-2022 | 17.9546 |
| 10-10-2022 | 18.1698 |
| 07-10-2022 | 18.2304 |
| 06-10-2022 | 18.2519 |
| 04-10-2022 | 18.1506 |
| 03-10-2022 | 17.8236 |
| 30-09-2022 | 17.9996 |
| 29-09-2022 | 17.7747 |
| 28-09-2022 | 17.7903 |
| 27-09-2022 | 17.9252 |
| 26-09-2022 | 17.9484 |
| 23-09-2022 | 18.2632 |
| 22-09-2022 | 18.5308 |
| 21-09-2022 | 18.6107 |
| 20-09-2022 | 18.7025 |
| 19-09-2022 | 18.5411 |
| 16-09-2022 | 18.4919 |
| 15-09-2022 | 18.7911 |
| 14-09-2022 | 18.8673 |
| 13-09-2022 | 18.8755 |
| 12-09-2022 | 18.7834 |
| 09-09-2022 | 18.7325 |
| 08-09-2022 | 18.7272 |
| 07-09-2022 | 18.5898 |
| 06-09-2022 | 18.6005 |
| 05-09-2022 | 18.5725 |
| 02-09-2022 | 18.4681 |
| 01-09-2022 | 18.4743 |
| 30-08-2022 | 18.6259 |
| 29-08-2022 | 18.2696 |
| 26-08-2022 | 18.4499 |
| 25-08-2022 | 18.3927 |
| 24-08-2022 | 18.4368 |
| 23-08-2022 | 18.4138 |
| 22-08-2022 | 18.272 |
| 19-08-2022 | 18.5554 |
| 18-08-2022 | 18.7413 |
| 17-08-2022 | 18.7034 |
| 16-08-2022 | 18.6419 |
| 12-08-2022 | 18.5482 |
| 11-08-2022 | 18.492 |
| 10-08-2022 | 18.3991 |
| 08-08-2022 | 18.3741 |
| 05-08-2022 | 18.2799 |
| 04-08-2022 | 18.2531 |
| 03-08-2022 | 18.288 |
| 02-08-2022 | 18.2658 |
| 01-08-2022 | 18.2361 |
| 29-07-2022 | 18.0804 |
| 28-07-2022 | 17.9186 |
| 27-07-2022 | 17.7791 |
| 26-07-2022 | 17.677 |
| 25-07-2022 | 17.7589 |
| 22-07-2022 | 17.8039 |
| 21-07-2022 | 17.7241 |
| 20-07-2022 | 17.6649 |
| 19-07-2022 | 17.5917 |
| 18-07-2022 | 17.5316 |
| 15-07-2022 | 17.3969 |
| 14-07-2022 | 17.3265 |
| 13-07-2022 | 17.3322 |
| 12-07-2022 | 17.3679 |
| 11-07-2022 | 17.4538 |
| 08-07-2022 | 17.4171 |
| 07-07-2022 | 17.3462 |
| 06-07-2022 | 17.2428 |
| 05-07-2022 | 17.1451 |
| 04-07-2022 | 17.1437 |
| 01-07-2022 | 17.0992 |
| 30-06-2022 | 17.1249 |
| 29-06-2022 | 17.1305 |
| 28-06-2022 | 17.1409 |
| 27-06-2022 | 17.1259 |
| 24-06-2022 | 17.0415 |
| 23-06-2022 | 16.9318 |
| 22-06-2022 | 16.8364 |
| 21-06-2022 | 16.983 |
| 20-06-2022 | 16.7763 |
| 17-06-2022 | 16.8041 |
| 16-06-2022 | 16.8784 |
| 15-06-2022 | 17.0986 |
| 14-06-2022 | 17.0881 |
| 13-06-2022 | 17.0919 |
| 10-06-2022 | 17.3777 |
| 09-06-2022 | 17.5292 |
| 08-06-2022 | 17.4618 |
| 07-06-2022 | 17.4883 |
| 06-06-2022 | 17.5736 |
| 03-06-2022 | 17.5887 |
| 02-06-2022 | 17.6622 |
| 01-06-2022 | 17.6105 |
| 31-05-2022 | 17.6145 |
| 30-05-2022 | 17.6238 |
| 27-05-2022 | 17.4651 |
| 26-05-2022 | 17.3805 |
| 25-05-2022 | 17.2862 |
| 24-05-2022 | 17.3866 |
| 23-05-2022 | 17.4708 |
| 20-05-2022 | 17.6011 |
| 19-05-2022 | 17.2733 |
| 18-05-2022 | 17.5688 |
| 17-05-2022 | 17.5772 |
| 16-05-2022 | 17.2478 |
| 13-05-2022 | 17.2019 |
| 12-05-2022 | 17.2256 |
| 11-05-2022 | 17.4813 |
| 10-05-2022 | 17.5313 |
| 09-05-2022 | 17.6161 |
| 06-05-2022 | 17.7393 |
| 05-05-2022 | 17.9346 |
| 04-05-2022 | 17.9629 |
| 02-05-2022 | 18.2628 |
| 29-04-2022 | 18.2413 |
| 28-04-2022 | 18.337 |
| 27-04-2022 | 18.2064 |
| 26-04-2022 | 18.3095 |
| 25-04-2022 | 18.1477 |
| 22-04-2022 | 18.318 |
| 21-04-2022 | 18.4551 |
| 20-04-2022 | 18.2924 |
| 19-04-2022 | 18.1762 |
| 18-04-2022 | 18.3049 |
| 13-04-2022 | 18.4358 |
| 12-04-2022 | 18.4617 |
| 11-04-2022 | 18.5868 |
| 08-04-2022 | 18.6161 |
| 07-04-2022 | 18.4941 |
| 06-04-2022 | 18.5995 |
| 05-04-2022 | 18.605 |
| 04-04-2022 | 18.5914 |
| 01-04-2022 | 18.4121 |
| 31-03-2022 | 18.276 |
| 30-03-2022 | 16.3898 |
| 29-03-2022 | 16.3387 |
| 28-03-2022 | 16.2579 |
| 25-03-2022 | 16.2249 |
| 24-03-2022 | 16.2461 |
| 23-03-2022 | 16.2295 |
| 22-03-2022 | 16.2066 |
| 21-03-2022 | 16.1416 |
| 17-03-2022 | 16.258 |
| 16-03-2022 | 16.0733 |
| 15-03-2022 | 15.9664 |
| 14-03-2022 | 16.0217 |
| 11-03-2022 | 15.9715 |
| 10-03-2022 | 15.9327 |
| 09-03-2022 | 15.8094 |
| 08-03-2022 | 15.6643 |
| 07-03-2022 | 15.5668 |
| 04-03-2022 | 15.7642 |
| 03-03-2022 | 15.9376 |
| 02-03-2022 | 16.0344 |
| 28-02-2022 | 16.1327 |
| 25-02-2022 | 16.0251 |
| 24-02-2022 | 15.7706 |
| 23-02-2022 | 16.1777 |
| 22-02-2022 | 16.2155 |
| 21-02-2022 | 16.2778 |
| 18-02-2022 | 16.336 |
| 17-02-2022 | 16.3747 |
| 16-02-2022 | 16.3654 |
| 15-02-2022 | 16.3742 |
| 14-02-2022 | 16.1382 |
| 11-02-2022 | 16.418 |
| 10-02-2022 | 16.5183 |
| 09-02-2022 | 16.4404 |
| 08-02-2022 | 16.3618 |
| 07-02-2022 | 16.3741 |
| 04-02-2022 | 16.5093 |
| 03-02-2022 | 16.5238 |
| 02-02-2022 | 16.5903 |
| 01-02-2022 | 16.5305 |
| 31-01-2022 | 16.4027 |
| 28-01-2022 | 16.2774 |
| 27-01-2022 | 16.2632 |
| 25-01-2022 | 16.3298 |
| 24-01-2022 | 16.2475 |
| 21-01-2022 | 16.5396 |
| 20-01-2022 | 16.6407 |
| 19-01-2022 | 16.7053 |
| 18-01-2022 | 16.7572 |
| 17-01-2022 | 16.8924 |
| 14-01-2022 | 16.8202 |
| 13-01-2022 | 16.8134 |
| 12-01-2022 | 16.7473 |
| 11-01-2022 | 16.6901 |
| 10-01-2022 | 16.6923 |
| 07-01-2022 | 16.6368 |
| 06-01-2022 | 16.5946 |
| 05-01-2022 | 16.6719 |
| 04-01-2022 | 16.6053 |
| 03-01-2022 | 16.5266 |
| 31-12-2021 | 16.3967 |
| 30-12-2021 | 16.3118 |
| 29-12-2021 | 16.3258 |
| 28-12-2021 | 16.3512 |
| 27-12-2021 | 16.269 |
| 24-12-2021 | 16.2231 |
| 23-12-2021 | 16.2598 |
| 22-12-2021 | 16.2331 |
| 21-12-2021 | 16.1137 |
| 20-12-2021 | 16.0519 |
| 17-12-2021 | 16.2556 |
| 16-12-2021 | 16.4037 |
| 15-12-2021 | 16.4174 |
| 14-12-2021 | 16.4622 |
| 13-12-2021 | 16.4792 |
| 10-12-2021 | 16.5533 |
| 09-12-2021 | 16.5439 |
| 08-12-2021 | 16.5374 |
| 07-12-2021 | 16.4209 |
| 06-12-2021 | 16.3255 |
| 03-12-2021 | 16.4518 |
| 02-12-2021 | 16.5117 |
| 01-12-2021 | 16.4263 |
| 30-11-2021 | 16.3862 |
| 29-11-2021 | 16.407 |
| 26-11-2021 | 16.449 |
| 25-11-2021 | 16.6193 |
| 24-11-2021 | 16.5722 |
| 23-11-2021 | 16.5975 |
| 22-11-2021 | 16.5638 |
| 18-11-2021 | 16.6504 |
| 17-11-2021 | 16.6699 |
| 16-11-2021 | 16.7257 |
| 15-11-2021 | 16.7396 |
| 12-11-2021 | 16.7256 |
| 11-11-2021 | 16.6688 |
| 10-11-2021 | 16.6801 |
| 09-11-2021 | 16.6578 |
| 08-11-2021 | 16.6283 |
| 03-11-2021 | 16.6203 |
| 02-11-2021 | 16.5758 |
| 01-11-2021 | 16.5767 |
| 29-10-2021 | 16.5495 |
| 28-10-2021 | 16.5703 |
| 27-10-2021 | 16.606 |
| 26-10-2021 | 16.5708 |
| 25-10-2021 | 16.5185 |
| 22-10-2021 | 16.5386 |
| 21-10-2021 | 16.5568 |
| 20-10-2021 | 16.5894 |
| 19-10-2021 | 16.646 |
| 18-10-2021 | 16.663 |
| 14-10-2021 | 16.7058 |
| 13-10-2021 | 16.6717 |
| 12-10-2021 | 16.5991 |
| 11-10-2021 | 16.5842 |
| 08-10-2021 | 16.5752 |
| 07-10-2021 | 16.5445 |
| 06-10-2021 | 16.5218 |
| 05-10-2021 | 16.5429 |
| 04-10-2021 | 16.522 |
| 01-10-2021 | 16.4817 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
